AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 208.23 208.85 203.15 207.57 538.3 Thousand
31 May, 2022 209.07 209.56 206.5 207.96 1.27 Million
27 May, 2022 206.29 211.32 205.47 210.91 702.3 Thousand
26 May, 2022 206.19 207.38 205.18 205.45 625.9 Thousand
25 May, 2022 203.89 205.62 202.48 204.94 578.4 Thousand
24 May, 2022 204.02 205.51 200.17 205.01 490.2 Thousand
23 May, 2022 203.16 204.6 199.09 204.19 576.7 Thousand
20 May, 2022 201.34 201.55 197.89 200.95 846.6 Thousand
19 May, 2022 199.84 201.77 197.62 199.36 712.1 Thousand
18 May, 2022 207.65 208.76 200.68 201.56 838.3 Thousand