AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 206.79 207.93 203.38 207.84 1.03 Million
16 May, 2022 207.62 208.54 204.59 204.85 568.6 Thousand
13 May, 2022 205.62 207.51 203.78 207.21 692.9 Thousand
12 May, 2022 203.5 204.99 202.04 204.09 1.1 Million
11 May, 2022 200.88 206.86 200.59 203.48 1.03 Million
10 May, 2022 205.3 206.43 199.0 200.09 1.09 Million
09 May, 2022 211.0 211.0 202.41 203.72 1.14 Million
06 May, 2022 214.27 215.11 209.57 212.43 1.16 Million
05 May, 2022 222.63 223.09 214.33 216.72 1.1 Million
04 May, 2022 222.42 223.03 215.55 222.48 855.5 Thousand