AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 245.84 248.54 245.56 246.92 592.7 Thousand
18 Apr, 2022 246.54 248.5 242.5 244.05 754.9 Thousand
14 Apr, 2022 248.58 249.48 246.17 246.61 618.9 Thousand
13 Apr, 2022 246.47 248.28 245.39 247.62 564.6 Thousand
12 Apr, 2022 246.06 248.23 244.51 246.48 649.7 Thousand
11 Apr, 2022 250.0 250.61 244.76 246.25 1.2 Million
08 Apr, 2022 249.0 250.63 247.32 249.61 726.5 Thousand
07 Apr, 2022 247.6 250.44 246.03 249.34 1.97 Million
06 Apr, 2022 249.41 255.04 246.57 254.95 596.4 Thousand
05 Apr, 2022 250.32 254.36 248.22 249.44 665.6 Thousand