AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 254.03 255.52 248.84 251.01 431.9 Thousand
01 Apr, 2022 249.44 254.52 249.02 254.44 460.4 Thousand
31 Mar, 2022 252.42 253.73 248.17 248.37 943 Thousand
30 Mar, 2022 255.71 255.71 249.94 251.95 566.7 Thousand
29 Mar, 2022 252.47 259.05 252.47 258.26 1.08 Million
28 Mar, 2022 247.91 250.26 246.21 249.99 457.4 Thousand
25 Mar, 2022 244.59 247.39 243.61 247.24 550 Thousand
24 Mar, 2022 240.68 243.35 240.5 243.2 390.7 Thousand
23 Mar, 2022 243.26 243.26 240.42 241.44 433.8 Thousand
22 Mar, 2022 246.01 246.88 241.63 243.07 566.3 Thousand