AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 222.15 224.11 219.86 222.44 851.9 Thousand
02 May, 2022 228.48 229.69 216.97 221.15 1.36 Million
29 Apr, 2022 237.35 238.62 226.89 227.48 1.42 Million
28 Apr, 2022 238.93 241.8 236.5 239.5 694.3 Thousand
27 Apr, 2022 244.2 245.85 240.54 240.78 620.3 Thousand
26 Apr, 2022 248.04 250.31 243.96 244.35 783.5 Thousand
25 Apr, 2022 250.98 250.98 246.02 248.42 951 Thousand
22 Apr, 2022 256.17 256.17 250.69 250.85 874.8 Thousand
21 Apr, 2022 255.24 258.81 253.95 256.01 1.18 Million
20 Apr, 2022 247.71 254.07 247.64 253.5 1 Million