AvalonBay Communities Inc (AVB)

USD 195.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 246.16 247.46 243.1 244.83 468.6 Thousand
18 Mar, 2022 248.0 248.0 243.98 245.38 1.08 Million
17 Mar, 2022 241.44 245.97 241.27 245.97 554.3 Thousand
16 Mar, 2022 241.51 244.81 237.85 243.01 601.4 Thousand
15 Mar, 2022 241.59 242.08 237.22 240.22 533.6 Thousand
14 Mar, 2022 242.0 243.67 238.28 239.32 406.6 Thousand
11 Mar, 2022 245.79 246.98 240.64 241.12 450 Thousand
10 Mar, 2022 241.95 244.55 240.58 244.02 467.7 Thousand
09 Mar, 2022 244.25 246.64 242.67 244.46 523.8 Thousand
08 Mar, 2022 244.72 244.72 238.9 239.95 605.9 Thousand