AvalonBay Communities Inc (AVB)

USD 195.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 188.89 189.56 186.67 188.48 787.6 Thousand
21 Sep, 2022 194.48 195.03 188.96 188.97 653 Thousand
20 Sep, 2022 197.8 197.8 190.85 192.88 839.1 Thousand
19 Sep, 2022 199.84 200.0 195.52 199.63 627 Thousand
16 Sep, 2022 201.81 202.36 198.63 201.98 1.65 Million
15 Sep, 2022 205.08 205.34 201.22 201.32 434 Thousand
14 Sep, 2022 207.03 207.45 202.34 205.08 644.9 Thousand
13 Sep, 2022 210.68 211.84 207.26 207.85 730.9 Thousand
12 Sep, 2022 215.26 216.11 213.75 214.22 793.2 Thousand
09 Sep, 2022 212.22 215.55 210.46 214.46 557.1 Thousand