AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 164.46 170.21 164.27 169.88 764.1 Thousand
10 Jan, 2023 162.02 163.57 161.64 162.99 661.3 Thousand
09 Jan, 2023 163.19 165.04 161.66 162.47 1.78 Million
06 Jan, 2023 158.29 164.08 158.01 163.63 586.5 Thousand
05 Jan, 2023 162.62 163.18 157.69 157.98 890 Thousand
04 Jan, 2023 161.9 165.71 161.37 164.32 539.8 Thousand
03 Jan, 2023 162.3 163.69 159.56 161.5 646 Thousand
30 Dec, 2022 161.84 162.37 159.56 161.52 613.1 Thousand
29 Dec, 2022 160.99 163.12 159.75 162.65 839.8 Thousand
28 Dec, 2022 163.21 164.02 160.57 161.08 420.9 Thousand