AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 171.0 172.12 163.68 165.53 1.07 Million
09 Mar, 2023 173.95 174.69 170.87 170.98 1.03 Million
08 Mar, 2023 170.57 174.83 170.57 173.7 550.3 Thousand
07 Mar, 2023 174.61 174.72 170.34 170.75 676.6 Thousand
06 Mar, 2023 173.94 175.22 173.4 174.7 540 Thousand
03 Mar, 2023 171.0 173.63 170.72 172.68 759.2 Thousand
02 Mar, 2023 167.03 170.21 166.37 169.69 697.4 Thousand
01 Mar, 2023 171.07 172.05 166.47 168.21 614.4 Thousand
28 Feb, 2023 173.05 175.23 172.41 172.52 945.5 Thousand
27 Feb, 2023 176.96 177.27 172.54 173.24 623.5 Thousand