Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.38 | 3.48 | 3.38 | 3.39 | 47.5 Thousand |
| 06 Oct, 2025 | 3.5 | 3.5 | 3.4 | 3.42 | 53.1 Thousand |
| 03 Oct, 2025 | 3.35 | 3.48 | 3.33 | 3.48 | 124.5 Thousand |
| 02 Oct, 2025 | 3.25 | 3.35 | 3.25 | 3.33 | 59.1 Thousand |
| 01 Oct, 2025 | 3.27 | 3.35 | 3.23 | 3.28 | 103.1 Thousand |
| 30 Sep, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 73.8 Thousand |
| 29 Sep, 2025 | 3.33 | 3.34 | 3.27 | 3.28 | 41.6 Thousand |
| 26 Sep, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 27.6 Thousand |
| 25 Sep, 2025 | 3.42 | 3.42 | 3.27 | 3.33 | 63.9 Thousand |
| 24 Sep, 2025 | 3.3 | 3.43 | 3.3 | 3.39 | 56.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA