Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.24 | 4.26 | 4.01 | 4.2 | 100.3 Thousand |
| 03 Nov, 2025 | 4.31 | 4.31 | 4.17 | 4.23 | 83.8 Thousand |
| 31 Oct, 2025 | 4.14 | 4.25 | 4.07 | 4.22 | 258.3 Thousand |
| 30 Oct, 2025 | 4.09 | 4.14 | 4.04 | 4.14 | 143.4 Thousand |
| 29 Oct, 2025 | 4.06 | 4.12 | 4.01 | 4.07 | 75.9 Thousand |
| 28 Oct, 2025 | 4.18 | 4.18 | 4.01 | 4.05 | 122.8 Thousand |
| 27 Oct, 2025 | 4.14 | 4.18 | 4.05 | 4.17 | 281 Thousand |
| 24 Oct, 2025 | 3.96 | 4.1 | 3.96 | 4.08 | 57.2 Thousand |
| 23 Oct, 2025 | 3.83 | 3.97 | 3.81 | 3.97 | 55.4 Thousand |
| 22 Oct, 2025 | 3.86 | 3.9 | 3.73 | 3.87 | 84.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA