Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 13.55 13.6 13.46 13.52 1 Million
30 Sep, 2014 13.61 13.81 13.52 13.55 1.8 Million
29 Sep, 2014 13.7 13.73 13.6 13.64 1.3 Million
26 Sep, 2014 13.85 13.92 13.7 13.78 4.73 Million
25 Sep, 2014 13.74 13.85 13.65 13.71 4.22 Million
24 Sep, 2014 13.62 13.72 13.56 13.65 2.73 Million
23 Sep, 2014 13.5 13.76 13.49 13.58 24.24 Million