Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.26 | 4.26 | 4.15 | 4.19 | 20.9 Thousand |
| 02 Dec, 2025 | 4.18 | 4.3 | 4.15 | 4.24 | 153.7 Thousand |
| 01 Dec, 2025 | 4.2 | 4.2 | 4.05 | 4.13 | 167.4 Thousand |
| 28 Nov, 2025 | 4.19 | 4.25 | 4.15 | 4.17 | 74.9 Thousand |
| 26 Nov, 2025 | 4.1 | 4.26 | 4.07 | 4.16 | 74.6 Thousand |
| 25 Nov, 2025 | 4.03 | 4.16 | 4.02 | 4.09 | 113.3 Thousand |
| 24 Nov, 2025 | 3.99 | 4.11 | 3.96 | 3.98 | 62.6 Thousand |
| 21 Nov, 2025 | 3.93 | 4.05 | 3.87 | 3.99 | 72.9 Thousand |
| 20 Nov, 2025 | 4.18 | 4.18 | 3.89 | 3.96 | 69.7 Thousand |
| 19 Nov, 2025 | 4.1 | 4.2 | 4.08 | 4.13 | 77.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA