Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.07 | 4.15 | 4.02 | 4.12 | 67.5 Thousand |
| 17 Nov, 2025 | 4.25 | 4.27 | 4.1 | 4.11 | 51.2 Thousand |
| 14 Nov, 2025 | 4.19 | 4.29 | 4.02 | 4.2 | 213.1 Thousand |
| 13 Nov, 2025 | 4.39 | 4.45 | 4.2 | 4.21 | 231.1 Thousand |
| 12 Nov, 2025 | 4.43 | 4.48 | 4.33 | 4.35 | 223.1 Thousand |
| 11 Nov, 2025 | 4.4 | 4.5 | 4.34 | 4.38 | 145.6 Thousand |
| 10 Nov, 2025 | 4.37 | 4.4 | 4.3 | 4.35 | 148.5 Thousand |
| 07 Nov, 2025 | 4.35 | 4.37 | 4.25 | 4.28 | 67.2 Thousand |
| 06 Nov, 2025 | 4.26 | 4.35 | 4.16 | 4.3 | 88.2 Thousand |
| 05 Nov, 2025 | 4.26 | 4.3 | 4.17 | 4.21 | 144.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA