USD 2.72
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.76 | 2.78 | 2.72 | 2.78 | 35.03 Thousand |
24 Apr, 2025 | 2.66 | 2.78 | 2.66 | 2.76 | 95.61 Thousand |
23 Apr, 2025 | 2.73 | 2.73 | 2.64 | 2.67 | 39.5 Thousand |
22 Apr, 2025 | 2.68 | 2.78 | 2.65 | 2.72 | 266.3 Thousand |
21 Apr, 2025 | 2.63 | 2.72 | 2.56 | 2.69 | 127.23 Thousand |
17 Apr, 2025 | 2.68 | 2.71 | 2.65 | 2.65 | 49.94 Thousand |
16 Apr, 2025 | 2.41 | 2.71 | 2.41 | 2.66 | 503.83 Thousand |
15 Apr, 2025 | 2.45 | 2.54 | 2.45 | 2.47 | 108.84 Thousand |
14 Apr, 2025 | 2.45 | 2.57 | 2.45 | 2.5 | 153.3 Thousand |
11 Apr, 2025 | 2.34 | 2.5 | 2.28 | 2.45 | 383.93 Thousand |
ZDC
BFRGW
VIOT
SEACOAST
NTCT
IRPSY