Grupo Aval Acciones y Valores S.A. (AVAL)
USD 2.5
(2.04%)
USD 2.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.9 | 2.95 | 2.73 | 2.8 | 148.32 Thousand |
| 28 Feb, 2025 | 3.0 | 3.01 | 2.8 | 2.86 | 273.37 Thousand |
| 27 Feb, 2025 | 3.06 | 3.08 | 2.98 | 3.03 | 72.3 Thousand |
| 26 Feb, 2025 | 3.25 | 3.25 | 2.99 | 3.08 | 187.53 Thousand |
| 25 Feb, 2025 | 3.28 | 3.32 | 3.14 | 3.15 | 191.6 Thousand |
| 24 Feb, 2025 | 3.15 | 3.3 | 3.12 | 3.26 | 322.5 Thousand |
| 21 Feb, 2025 | 3.17 | 3.26 | 2.95 | 3.1 | 310.2 Thousand |
| 20 Feb, 2025 | 3.03 | 3.22 | 2.95 | 3.08 | 219.1 Thousand |
| 19 Feb, 2025 | 2.98 | 3.0 | 2.88 | 2.99 | 149.7 Thousand |
| 18 Feb, 2025 | 2.81 | 3.0 | 2.81 | 3.0 | 199.8 Thousand |
ZDC
BFRGW
VIOT
SEACOAST
NTCT
IRPSY