Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.74 | 3.89 | 3.69 | 3.8 | 146.1 Thousand |
| 20 Oct, 2025 | 3.86 | 3.96 | 3.69 | 3.74 | 109 Thousand |
| 17 Oct, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 49.6 Thousand |
| 16 Oct, 2025 | 3.73 | 3.74 | 3.63 | 3.7 | 109.9 Thousand |
| 15 Oct, 2025 | 3.75 | 3.75 | 3.65 | 3.72 | 75.4 Thousand |
| 14 Oct, 2025 | 3.65 | 3.73 | 3.61 | 3.71 | 55 Thousand |
| 13 Oct, 2025 | 3.66 | 3.69 | 3.62 | 3.69 | 101 Thousand |
| 10 Oct, 2025 | 3.49 | 3.73 | 3.45 | 3.64 | 634.4 Thousand |
| 09 Oct, 2025 | 3.47 | 3.53 | 3.47 | 3.47 | 39.3 Thousand |
| 08 Oct, 2025 | 3.44 | 3.51 | 3.38 | 3.47 | 43.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA