Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.26 | 3.37 | 3.26 | 3.33 | 61.9 Thousand |
| 22 Sep, 2025 | 3.15 | 3.29 | 3.14 | 3.27 | 99.5 Thousand |
| 19 Sep, 2025 | 3.25 | 3.25 | 3.12 | 3.16 | 75.5 Thousand |
| 18 Sep, 2025 | 3.25 | 3.25 | 3.19 | 3.23 | 46.6 Thousand |
| 17 Sep, 2025 | 3.25 | 3.25 | 3.19 | 3.22 | 43.6 Thousand |
| 16 Sep, 2025 | 3.34 | 3.34 | 3.18 | 3.25 | 70.2 Thousand |
| 15 Sep, 2025 | 3.48 | 3.49 | 3.3 | 3.34 | 59 Thousand |
| 12 Sep, 2025 | 3.38 | 3.47 | 3.35 | 3.47 | 47.4 Thousand |
| 11 Sep, 2025 | 3.35 | 3.41 | 3.35 | 3.38 | 35.3 Thousand |
| 10 Sep, 2025 | 3.4 | 3.41 | 3.32 | 3.38 | 57 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA