Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.29 | 3.29 | 3.25 | 3.27 | 16.3 Thousand |
| 22 Aug, 2025 | 3.28 | 3.32 | 3.25 | 3.3 | 43 Thousand |
| 21 Aug, 2025 | 3.26 | 3.3 | 3.23 | 3.27 | 25.9 Thousand |
| 20 Aug, 2025 | 3.25 | 3.29 | 3.22 | 3.29 | 35.4 Thousand |
| 19 Aug, 2025 | 3.35 | 3.35 | 3.22 | 3.25 | 81.8 Thousand |
| 18 Aug, 2025 | 3.19 | 3.33 | 3.18 | 3.29 | 78.3 Thousand |
| 15 Aug, 2025 | 3.11 | 3.19 | 3.09 | 3.16 | 30.4 Thousand |
| 14 Aug, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 41.3 Thousand |
| 13 Aug, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 173.3 Thousand |
| 12 Aug, 2025 | 3.06 | 3.06 | 2.96 | 3.05 | 52.9 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA