Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.37 | 3.44 | 3.33 | 3.38 | 43.9 Thousand |
| 08 Sep, 2025 | 3.32 | 3.4 | 3.26 | 3.4 | 59.9 Thousand |
| 05 Sep, 2025 | 3.31 | 3.31 | 3.24 | 3.31 | 15.6 Thousand |
| 04 Sep, 2025 | 3.3 | 3.3 | 3.24 | 3.3 | 11.5 Thousand |
| 03 Sep, 2025 | 3.34 | 3.35 | 3.26 | 3.29 | 41.3 Thousand |
| 02 Sep, 2025 | 3.35 | 3.35 | 3.3 | 3.35 | 26.1 Thousand |
| 29 Aug, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 12.8 Thousand |
| 28 Aug, 2025 | 3.36 | 3.38 | 3.31 | 3.36 | 15.8 Thousand |
| 27 Aug, 2025 | 3.3 | 3.43 | 3.28 | 3.38 | 99.4 Thousand |
| 26 Aug, 2025 | 3.25 | 3.33 | 3.25 | 3.32 | 49.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA