Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 174.39 175.49 173.54 174.91 643.5 Thousand
06 Oct, 2025 170.64 173.55 170.19 173.32 843.9 Thousand
03 Oct, 2025 168.9 170.99 168.9 170.19 607.2 Thousand
02 Oct, 2025 168.72 169.12 167.62 168.85 578.7 Thousand
01 Oct, 2025 171.16 171.16 169.09 169.38 851.4 Thousand
30 Sep, 2025 169.72 171.2 169.37 170.75 866.7 Thousand
29 Sep, 2025 168.9 169.7 167.38 169.55 753.1 Thousand
26 Sep, 2025 167.68 169.96 167.04 168.45 687.3 Thousand
25 Sep, 2025 166.92 168.86 166.0 166.46 758.7 Thousand
24 Sep, 2025 166.34 167.24 166.08 166.77 621.5 Thousand