Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 150.74 151.24 149.95 150.05 538.31 Thousand
21 Nov, 2024 147.99 150.38 147.22 150.26 697.22 Thousand
20 Nov, 2024 146.16 147.36 146.08 147.22 720.7 Thousand
19 Nov, 2024 146.5 146.86 145.09 146.78 880.71 Thousand
18 Nov, 2024 145.33 147.78 145.07 146.97 1.2 Million
15 Nov, 2024 144.35 146.09 143.76 144.89 1.55 Million
14 Nov, 2024 146.83 146.83 144.18 144.34 616.95 Thousand
13 Nov, 2024 147.69 147.74 146.37 146.51 831.4 Thousand
12 Nov, 2024 146.44 148.39 146.08 146.82 714.75 Thousand
11 Nov, 2024 144.89 146.92 144.48 146.11 1.08 Million