Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 142.51 142.62 140.56 141.46 683.1 Thousand
27 Jan, 2025 140.69 142.91 138.9 142.84 1.11 Million
24 Jan, 2025 138.84 140.07 138.77 139.51 898.31 Thousand
23 Jan, 2025 142.44 142.99 139.03 139.56 1.24 Million
22 Jan, 2025 144.64 145.51 141.51 141.69 818.2 Thousand
21 Jan, 2025 146.31 147.7 145.35 145.46 1.25 Million
17 Jan, 2025 144.69 145.98 144.49 145.37 1.04 Million
16 Jan, 2025 140.98 144.99 140.98 144.94 673.9 Thousand
15 Jan, 2025 142.34 142.72 140.42 141.08 1.22 Million
14 Jan, 2025 138.67 141.25 138.62 140.72 1.05 Million