Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 162.9 164.92 162.51 164.07 659.3 Thousand
08 Sep, 2025 166.48 166.55 163.34 163.87 1.03 Million
05 Sep, 2025 165.21 166.57 164.83 166.48 847.7 Thousand
04 Sep, 2025 165.98 166.47 162.99 164.79 980.9 Thousand
03 Sep, 2025 165.24 165.76 164.31 165.22 655.3 Thousand
02 Sep, 2025 165.74 166.75 165.36 165.46 964 Thousand
29 Aug, 2025 165.32 166.72 164.91 166.13 724.2 Thousand
28 Aug, 2025 166.02 166.02 165.1 165.43 650.7 Thousand
27 Aug, 2025 166.01 166.64 165.35 166.25 927.9 Thousand
26 Aug, 2025 165.35 166.46 164.53 166.01 2.01 Million