Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 164.54 165.16 163.33 165.04 1.3 Million
08 Aug, 2025 162.84 166.37 162.73 164.29 1.41 Million
07 Aug, 2025 160.99 166.43 160.91 162.72 2.03 Million
06 Aug, 2025 156.62 158.57 155.56 157.02 1.4 Million
05 Aug, 2025 159.5 160.0 156.44 156.63 863.2 Thousand
04 Aug, 2025 156.01 159.76 155.89 159.45 1.09 Million
01 Aug, 2025 157.49 157.49 154.62 155.81 829.9 Thousand
31 Jul, 2025 155.87 156.87 154.55 155.92 1.16 Million
30 Jul, 2025 156.69 157.54 155.75 156.2 656.4 Thousand
29 Jul, 2025 155.4 156.53 154.53 156.11 614.3 Thousand