Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 137.19 138.42 137.0 137.78 729 Thousand
26 Sep, 2024 136.46 137.97 136.07 136.77 527.55 Thousand
25 Sep, 2024 137.47 137.47 136.14 136.58 761.54 Thousand
24 Sep, 2024 136.34 138.48 136.03 136.48 698.11 Thousand
23 Sep, 2024 136.96 137.49 136.49 137.35 732.6 Thousand
20 Sep, 2024 137.42 137.42 135.37 136.56 2.14 Million
19 Sep, 2024 136.24 136.87 134.95 136.25 1.02 Million
18 Sep, 2024 138.07 138.59 136.09 136.53 629.33 Thousand
17 Sep, 2024 138.0 138.78 137.79 138.15 740.33 Thousand
16 Sep, 2024 137.39 138.56 137.02 138.27 762.5 Thousand