Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 158.99 159.68 158.17 159.04 648.25 Thousand
23 Apr, 2025 160.62 161.47 157.87 158.53 722.26 Thousand
22 Apr, 2025 158.36 160.13 157.51 159.92 253.76 Thousand
21 Apr, 2025 148.43 156.75 154.39 154.73 755.58 Thousand
17 Apr, 2025 156.3 159.2 156.3 157.54 904.29 Thousand
16 Apr, 2025 157.05 157.75 155.39 156.31 1.48 Million
15 Apr, 2025 155.76 157.53 154.84 156.27 1.43 Million
14 Apr, 2025 152.22 155.79 151.31 154.98 1 Million
11 Apr, 2025 148.94 152.46 147.33 151.48 926.2 Thousand
10 Apr, 2025 149.0 151.78 146.29 149.29 1.17 Million