Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 148.38 150.83 148.2 150.16 634 Thousand
25 Mar, 2025 149.4 149.63 147.32 148.34 875.83 Thousand
24 Mar, 2025 148.0 150.51 148.0 149.64 694.3 Thousand
21 Mar, 2025 150.37 152.04 147.9 148.63 1.93 Million
20 Mar, 2025 150.84 151.39 149.87 150.82 1.06 Million
19 Mar, 2025 150.47 151.1 149.37 150.75 702.4 Thousand
18 Mar, 2025 150.65 151.15 149.47 150.56 645.44 Thousand
17 Mar, 2025 149.94 152.44 149.79 151.48 936.4 Thousand
14 Mar, 2025 146.99 150.33 146.66 149.89 795.7 Thousand
13 Mar, 2025 147.26 148.53 146.21 147.03 811.1 Thousand