Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 173.51 174.11 171.82 173.95 834.6 Thousand
03 Nov, 2025 170.98 173.23 169.31 172.7 766.6 Thousand
31 Oct, 2025 172.95 173.62 171.38 171.72 1.9 Million
30 Oct, 2025 172.41 174.13 172.26 173.35 660.3 Thousand
29 Oct, 2025 173.82 174.4 171.44 171.66 816.3 Thousand
28 Oct, 2025 175.9 176.46 174.28 174.49 713.7 Thousand
27 Oct, 2025 175.84 176.35 174.44 176.35 635.6 Thousand
24 Oct, 2025 176.23 176.67 175.19 175.93 627.2 Thousand
23 Oct, 2025 178.0 178.0 174.98 175.75 765.5 Thousand
22 Oct, 2025 177.7 177.92 176.14 177.1 729.9 Thousand