Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 144.69 145.98 144.49 145.37 1.04 Million
16 Jan, 2025 140.98 144.99 140.98 144.94 673.9 Thousand
15 Jan, 2025 142.34 142.72 140.42 141.08 1.22 Million
14 Jan, 2025 138.67 141.25 138.62 140.72 1.05 Million
13 Jan, 2025 137.35 138.52 136.64 138.26 785.22 Thousand
10 Jan, 2025 138.32 138.94 136.77 137.04 779.82 Thousand
08 Jan, 2025 136.57 139.71 136.57 139.52 954.91 Thousand
07 Jan, 2025 136.51 137.99 136.38 136.63 611.94 Thousand
06 Jan, 2025 138.41 138.85 136.16 136.51 946.52 Thousand
03 Jan, 2025 138.27 139.36 137.78 138.79 791.32 Thousand