Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 175.95 177.05 174.96 175.22 926.2 Thousand
17 Nov, 2025 175.95 177.02 174.8 175.68 1.43 Million
14 Nov, 2025 177.97 179.26 174.89 175.12 1.32 Million
13 Nov, 2025 178.22 180.33 177.74 177.97 1.21 Million
12 Nov, 2025 178.39 179.2 177.5 177.83 939.2 Thousand
11 Nov, 2025 178.26 178.84 177.39 178.66 669.1 Thousand
10 Nov, 2025 175.92 178.02 175.8 177.76 885.8 Thousand
07 Nov, 2025 176.43 177.87 175.29 176.91 1.34 Million
06 Nov, 2025 177.15 180.65 175.22 175.48 1.74 Million
05 Nov, 2025 173.55 174.34 171.7 172.59 1.02 Million