Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 145.14 150.93 142.54 148.89 1.47 Million
08 Apr, 2025 148.37 150.37 145.43 146.85 1.87 Million
07 Apr, 2025 144.58 149.16 141.59 145.06 2.06 Million
04 Apr, 2025 154.48 156.0 147.07 147.81 1.43 Million
03 Apr, 2025 155.59 157.62 155.07 155.29 1.15 Million
02 Apr, 2025 154.75 155.62 153.6 155.21 718.62 Thousand
01 Apr, 2025 154.43 155.27 152.99 154.94 770.86 Thousand
31 Mar, 2025 153.23 155.26 153.23 154.58 1.11 Million
28 Mar, 2025 152.27 153.4 151.6 152.46 858.33 Thousand
27 Mar, 2025 151.02 151.95 150.28 150.94 661.6 Thousand