Atmos Energy Corporation (ATO)

USD 161.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 161.37 161.54 159.35 161.4 1.1 Million
02 May, 2025 160.84 161.65 159.66 161.5 663 Thousand
01 May, 2025 160.76 161.67 159.17 160.18 1.21 Million
30 Apr, 2025 160.01 161.05 156.63 160.63 1.64 Million
29 Apr, 2025 158.38 160.08 157.89 159.69 650.89 Thousand
28 Apr, 2025 157.45 158.82 156.16 158.73 1.14 Million
25 Apr, 2025 159.09 159.66 157.01 158.14 1.24 Million
24 Apr, 2025 159.39 160.06 158.17 159.67 1.49 Million
23 Apr, 2025 160.62 161.47 157.88 159.59 1.79 Million
22 Apr, 2025 157.89 161.49 157.51 160.11 1.6 Million