Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 147.8 148.25 146.25 147.16 644.41 Thousand
11 Mar, 2025 149.85 150.31 148.11 148.66 1.01 Million
10 Mar, 2025 148.67 152.99 147.91 149.92 926.7 Thousand
07 Mar, 2025 146.26 149.4 146.09 148.6 1.31 Million
06 Mar, 2025 147.9 148.04 145.16 146.35 1.08 Million
05 Mar, 2025 148.5 149.68 147.69 148.15 724.1 Thousand
04 Mar, 2025 153.76 154.55 149.31 149.75 1.06 Million
03 Mar, 2025 151.88 154.04 151.7 153.63 790.8 Thousand
28 Feb, 2025 151.21 152.35 150.33 152.13 1.07 Million
27 Feb, 2025 149.46 150.85 148.69 149.64 962.38 Thousand