Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.21 178.49 176.44 177.04 692.3 Thousand
20 Oct, 2025 177.57 178.07 175.31 177.74 654.5 Thousand
17 Oct, 2025 176.87 177.23 175.02 176.41 1.07 Million
16 Oct, 2025 178.63 179.6 176.15 176.37 1.06 Million
15 Oct, 2025 177.82 179.7 177.65 179.19 578.3 Thousand
14 Oct, 2025 176.21 177.95 175.41 177.65 610.5 Thousand
13 Oct, 2025 175.75 176.92 174.13 175.54 475.4 Thousand
10 Oct, 2025 175.91 177.83 175.29 176.48 639.8 Thousand
09 Oct, 2025 176.61 177.01 174.72 174.93 501 Thousand
08 Oct, 2025 175.57 176.11 173.22 175.75 740.3 Thousand