Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 162.71 166.49 162.7 166.34 822.2 Thousand
22 Sep, 2025 162.72 163.6 162.2 162.96 778.1 Thousand
19 Sep, 2025 162.78 163.94 161.45 162.93 1.6 Million
18 Sep, 2025 161.13 163.12 160.1 162.44 1 Million
17 Sep, 2025 163.57 164.87 162.53 163.45 1.05 Million
16 Sep, 2025 164.61 165.75 162.9 163.21 1.18 Million
15 Sep, 2025 166.6 166.6 165.69 165.81 680.4 Thousand
12 Sep, 2025 166.57 167.14 165.97 166.54 414.8 Thousand
11 Sep, 2025 163.65 166.55 162.71 166.39 692.1 Thousand
10 Sep, 2025 164.59 164.95 163.62 163.91 703.7 Thousand