Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 142.54 145.27 141.8 144.19 801.74 Thousand
07 Nov, 2024 139.92 144.51 138.98 141.44 1.34 Million
06 Nov, 2024 138.95 139.94 136.65 138.88 1.13 Million
05 Nov, 2024 137.48 137.98 136.67 137.98 893.28 Thousand
04 Nov, 2024 137.76 138.94 137.17 137.67 864.53 Thousand
01 Nov, 2024 138.96 139.26 137.91 138.4 852 Thousand
31 Oct, 2024 139.44 140.75 138.57 138.78 1.09 Million
30 Oct, 2024 141.0 141.55 139.22 139.62 540.33 Thousand
29 Oct, 2024 140.69 141.13 140.05 140.45 787.22 Thousand
28 Oct, 2024 141.27 142.0 140.89 141.49 591.14 Thousand