Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 166.43 166.85 165.18 165.45 638 Thousand
22 Aug, 2025 167.39 168.86 167.16 168.21 720 Thousand
21 Aug, 2025 165.75 167.15 165.62 166.79 514.4 Thousand
20 Aug, 2025 166.4 167.85 165.57 166.09 766.2 Thousand
19 Aug, 2025 163.88 165.88 163.77 165.81 669.7 Thousand
18 Aug, 2025 165.35 165.35 163.82 164.02 870 Thousand
15 Aug, 2025 165.99 166.66 164.86 165.37 968.7 Thousand
14 Aug, 2025 166.98 167.44 165.69 166.13 658.4 Thousand
13 Aug, 2025 165.47 166.99 164.51 166.98 861.4 Thousand
12 Aug, 2025 165.21 165.95 163.7 165.72 1 Million