USD 148.74
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 138.32 | 140.04 | 138.09 | 139.84 | 674.24 Thousand |
03 Oct, 2024 | 139.22 | 139.33 | 138.06 | 139.22 | 744.23 Thousand |
02 Oct, 2024 | 137.95 | 139.32 | 137.53 | 139.12 | 620.42 Thousand |
01 Oct, 2024 | 138.79 | 139.63 | 137.83 | 138.98 | 771.02 Thousand |
30 Sep, 2024 | 138.18 | 138.93 | 137.29 | 138.71 | 648.6 Thousand |
27 Sep, 2024 | 137.19 | 138.42 | 137.0 | 137.78 | 729 Thousand |
26 Sep, 2024 | 136.46 | 137.97 | 136.07 | 136.77 | 527.55 Thousand |
25 Sep, 2024 | 137.47 | 137.47 | 136.14 | 136.58 | 761.54 Thousand |
24 Sep, 2024 | 136.34 | 138.48 | 136.03 | 136.48 | 698.11 Thousand |
23 Sep, 2024 | 136.96 | 137.49 | 136.49 | 137.35 | 732.6 Thousand |
0KW4
2241
ECF
300294
688766
PGEL