Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 141.37 141.65 139.67 140.03 792 Thousand
10 Dec, 2024 140.61 141.93 139.17 141.11 903.9 Thousand
09 Dec, 2024 141.8 142.28 140.74 141.05 583.44 Thousand
06 Dec, 2024 143.04 144.07 141.56 141.96 673.1 Thousand
05 Dec, 2024 143.59 145.09 143.0 143.04 616.6 Thousand
04 Dec, 2024 145.26 145.78 143.49 144.0 902.33 Thousand
03 Dec, 2024 149.53 149.68 145.91 146.03 1 Million
02 Dec, 2024 151.22 151.22 148.42 148.56 862.2 Thousand
29 Nov, 2024 151.75 151.76 150.79 151.32 367.23 Thousand
27 Nov, 2024 151.44 152.65 151.03 151.43 935.4 Thousand