Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 118.1 118.66 117.01 117.9 784 Thousand
29 Apr, 2024 117.28 118.64 117.28 118.64 618.8 Thousand
26 Apr, 2024 118.32 118.48 116.92 116.93 733.1 Thousand
25 Apr, 2024 118.48 118.75 117.03 118.17 523.3 Thousand
24 Apr, 2024 116.69 118.7 116.15 118.66 728 Thousand
23 Apr, 2024 117.85 118.85 117.59 117.67 657.5 Thousand
22 Apr, 2024 116.97 118.46 116.39 118.08 603.8 Thousand
19 Apr, 2024 115.03 117.26 115.03 117.2 1.1 Million
18 Apr, 2024 114.95 115.08 114.03 114.57 563.7 Thousand
17 Apr, 2024 113.02 114.95 112.79 114.56 687.7 Thousand