Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 114.48 114.96 113.88 114.09 587.33 Thousand
18 Sep, 2023 114.94 115.51 114.43 114.5 690.2 Thousand
15 Sep, 2023 116.06 116.48 114.66 115.01 2.48 Million
14 Sep, 2023 115.84 116.57 115.76 116.36 678.4 Thousand