Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 111.3 112.08 110.97 111.34 1.16 Million
28 May, 2024 112.8 113.67 111.98 112.04 1.22 Million
24 May, 2024 113.51 114.17 112.19 112.61 797.2 Thousand
23 May, 2024 116.56 116.56 113.85 113.99 1.35 Million
22 May, 2024 117.93 118.39 116.89 117.19 1.2 Million
21 May, 2024 118.32 118.95 117.74 118.5 957.2 Thousand
20 May, 2024 118.5 118.95 118.09 118.28 646 Thousand
17 May, 2024 118.75 118.77 117.98 118.64 1.7 Million
16 May, 2024 118.0 119.45 117.74 118.56 1.33 Million
15 May, 2024 118.5 118.59 117.53 117.81 1.27 Million