Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 113.1 114.3 112.76 114.14 934.51 Thousand
13 Nov, 2023 111.48 111.6 110.4 111.12 747.82 Thousand
10 Nov, 2023 112.02 112.31 110.52 111.41 910.14 Thousand
09 Nov, 2023 112.08 114.99 110.97 111.29 1.55 Million
08 Nov, 2023 109.16 109.38 107.82 109.27 1.21 Million
07 Nov, 2023 110.61 110.9 109.68 109.86 644.24 Thousand
06 Nov, 2023 111.04 111.76 110.44 110.7 812.7 Thousand
03 Nov, 2023 112.72 113.68 111.46 111.49 762 Thousand
02 Nov, 2023 108.56 112.21 108.56 111.38 951.4 Thousand
01 Nov, 2023 107.91 109.64 107.04 108.67 1.16 Million