Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 116.25 116.85 114.52 116.55 644.6 Thousand
26 Jun, 2024 115.35 116.32 114.69 116.11 931.9 Thousand
25 Jun, 2024 117.96 118.35 115.97 116.53 1.21 Million
24 Jun, 2024 115.97 118.37 115.97 118.02 821.9 Thousand
21 Jun, 2024 117.02 117.91 116.23 116.29 1.45 Million
20 Jun, 2024 116.81 118.38 116.7 117.18 735.6 Thousand
18 Jun, 2024 116.22 117.35 115.91 117.0 699.1 Thousand
17 Jun, 2024 115.69 117.05 115.31 116.29 800.9 Thousand
14 Jun, 2024 115.49 116.3 115.21 116.15 818.9 Thousand
13 Jun, 2024 116.06 116.58 115.25 116.17 1.53 Million