Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 113.78 117.12 113.03 116.85 1.9 Million
12 Dec, 2023 113.52 114.06 112.52 113.7 894.7 Thousand
11 Dec, 2023 113.33 113.6 112.31 113.32 878.21 Thousand
08 Dec, 2023 114.45 114.48 112.96 113.46 885.52 Thousand
07 Dec, 2023 114.87 115.13 114.19 114.53 864.83 Thousand
06 Dec, 2023 114.1 114.74 113.62 114.73 932.1 Thousand
05 Dec, 2023 115.05 115.33 113.28 113.88 1.04 Million
04 Dec, 2023 113.31 115.29 113.09 114.92 1.36 Million
01 Dec, 2023 113.93 114.62 112.95 113.85 1.68 Million
30 Nov, 2023 112.56 113.88 111.17 113.81 10.05 Million