Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 130.11 130.49 129.57 130.09 507.8 Thousand
22 Aug, 2024 129.67 130.33 129.18 129.72 433.1 Thousand
21 Aug, 2024 129.27 130.08 128.93 129.59 648.6 Thousand
20 Aug, 2024 129.31 129.97 128.99 129.26 478.3 Thousand
19 Aug, 2024 129.14 130.0 128.88 129.41 653.7 Thousand
16 Aug, 2024 129.34 129.62 128.4 129.21 876 Thousand
15 Aug, 2024 128.08 129.73 127.43 129.03 846.6 Thousand
14 Aug, 2024 128.48 129.35 128.01 128.66 725.5 Thousand
13 Aug, 2024 129.22 129.28 128.32 128.8 461.1 Thousand
12 Aug, 2024 128.29 129.06 128.02 128.64 591.1 Thousand