Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 108.64 109.88 108.64 109.69 656.2 Thousand
06 Oct, 2023 106.33 108.78 105.59 108.55 1.21 Million
05 Oct, 2023 106.39 107.98 105.27 107.44 1.31 Million
04 Oct, 2023 105.08 106.37 103.7 106.31 1.56 Million
03 Oct, 2023 102.02 104.91 101.0 104.34 1.39 Million
02 Oct, 2023 105.46 105.58 101.88 102.76 1.42 Million
29 Sep, 2023 106.92 107.27 105.38 105.93 1.02 Million
28 Sep, 2023 107.13 107.13 105.57 105.91 1.39 Million
27 Sep, 2023 106.87 107.68 106.39 106.46 1.38 Million
26 Sep, 2023 110.19 110.34 106.75 106.98 1.18 Million