Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 136.96 137.49 136.49 137.35 732.6 Thousand
20 Sep, 2024 137.42 137.42 135.37 136.56 2.14 Million
19 Sep, 2024 136.24 136.87 134.95 136.25 1.02 Million
18 Sep, 2024 138.07 138.59 136.09 136.53 629.3 Thousand
17 Sep, 2024 138.0 138.78 137.79 138.15 740.3 Thousand
16 Sep, 2024 137.39 138.56 137.02 138.27 762.5 Thousand
13 Sep, 2024 135.18 136.97 133.9 136.97 887.2 Thousand
12 Sep, 2024 134.44 135.07 133.86 134.77 795.6 Thousand
11 Sep, 2024 135.7 136.1 132.58 134.78 927.8 Thousand
10 Sep, 2024 134.25 136.33 134.25 136.2 1.65 Million