Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 113.26 114.3 112.98 114.0 918.51 Thousand
09 Feb, 2024 112.59 113.51 112.59 113.11 745.1 Thousand
08 Feb, 2024 111.46 113.04 111.35 112.93 819.2 Thousand
07 Feb, 2024 113.26 113.26 110.64 111.93 1.22 Million
06 Feb, 2024 111.5 111.96 110.84 111.81 1.17 Million
05 Feb, 2024 112.71 113.06 111.23 111.78 780.3 Thousand
02 Feb, 2024 114.66 115.04 112.65 113.77 774.71 Thousand
01 Feb, 2024 114.04 115.82 113.31 115.79 638.62 Thousand
31 Jan, 2024 115.54 115.9 113.19 113.94 1.12 Million
30 Jan, 2024 113.91 114.96 113.56 114.51 525.4 Thousand