Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 107.66 109.11 107.46 107.79 585.41 Thousand
20 Oct, 2023 110.86 111.4 108.72 108.78 840 Thousand
19 Oct, 2023 111.44 112.11 109.78 110.1 799.43 Thousand
18 Oct, 2023 112.38 112.64 111.33 111.88 922.5 Thousand
17 Oct, 2023 111.03 113.46 111.03 112.73 620.62 Thousand
16 Oct, 2023 112.65 113.01 111.44 112.25 948.84 Thousand
13 Oct, 2023 112.01 112.89 111.45 111.98 764.51 Thousand
12 Oct, 2023 112.0 112.74 110.37 111.12 696.5 Thousand
11 Oct, 2023 110.95 111.88 110.57 111.79 916.32 Thousand
10 Oct, 2023 109.69 111.37 109.49 110.8 763.21 Thousand