Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 131.12 134.02 130.88 133.8 1.65 Million
06 Sep, 2024 131.74 132.32 130.66 130.8 879.2 Thousand
05 Sep, 2024 133.31 133.46 131.18 131.42 631.5 Thousand
04 Sep, 2024 132.27 133.27 131.2 132.2 822.6 Thousand
03 Sep, 2024 130.81 133.01 130.67 131.85 1.02 Million
30 Aug, 2024 129.36 131.07 128.96 130.74 872.1 Thousand
29 Aug, 2024 129.25 129.47 128.12 129.39 503.3 Thousand
28 Aug, 2024 129.58 130.64 128.98 129.09 652.2 Thousand
27 Aug, 2024 129.96 130.34 129.26 129.31 430.8 Thousand
26 Aug, 2024 129.76 131.0 129.54 130.19 656.8 Thousand