Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 112.05 112.62 111.52 112.53 498.2 Thousand
26 Feb, 2024 112.53 112.53 111.02 111.62 682.54 Thousand
23 Feb, 2024 113.39 114.03 112.74 112.76 733.1 Thousand
22 Feb, 2024 113.67 114.61 113.03 114.19 922.12 Thousand
21 Feb, 2024 114.03 114.99 113.69 114.69 831.9 Thousand
20 Feb, 2024 114.07 115.66 113.55 113.69 843.31 Thousand
16 Feb, 2024 113.65 114.51 113.3 113.95 1.01 Million
15 Feb, 2024 113.29 114.59 113.29 114.27 719.1 Thousand
14 Feb, 2024 111.8 113.29 111.54 112.98 700.7 Thousand
13 Feb, 2024 113.65 113.75 110.46 111.75 633.6 Thousand