Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 114.74 116.28 114.45 115.81 602.73 Thousand
22 Dec, 2023 114.28 115.67 114.05 114.91 375.1 Thousand
21 Dec, 2023 113.49 114.66 113.03 113.75 436.32 Thousand
20 Dec, 2023 114.89 115.49 113.13 113.16 588.54 Thousand
19 Dec, 2023 114.57 115.18 114.18 115.15 787.8 Thousand
18 Dec, 2023 114.97 115.47 113.72 114.28 918.92 Thousand
15 Dec, 2023 115.0 115.03 113.98 114.82 2.47 Million
14 Dec, 2023 117.4 118.27 115.23 115.39 1.31 Million
13 Dec, 2023 113.78 117.12 113.03 116.85 1.9 Million
12 Dec, 2023 113.52 114.06 112.52 113.7 894.7 Thousand