Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 137.76 138.94 137.17 137.67 864.5 Thousand
01 Nov, 2024 138.96 139.26 137.91 138.4 852 Thousand
31 Oct, 2024 139.44 140.75 138.57 138.78 1.09 Million
30 Oct, 2024 141.0 141.55 139.22 139.62 540.3 Thousand
29 Oct, 2024 140.69 141.13 140.05 140.45 787.2 Thousand
28 Oct, 2024 141.27 142.0 140.89 141.49 591.1 Thousand
25 Oct, 2024 143.2 143.2 140.54 140.72 682.1 Thousand
24 Oct, 2024 143.43 143.79 142.26 142.67 587.5 Thousand
23 Oct, 2024 141.89 143.32 141.67 143.11 684.3 Thousand
22 Oct, 2024 141.66 142.2 140.76 141.92 841.9 Thousand