Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 149.53 149.68 145.91 146.03 1 Million
02 Dec, 2024 151.22 151.22 148.42 148.56 862.2 Thousand
29 Nov, 2024 151.75 151.76 150.79 151.32 367.2 Thousand
27 Nov, 2024 151.44 152.65 151.03 151.43 935.4 Thousand
26 Nov, 2024 150.68 150.73 149.58 150.33 603.6 Thousand
25 Nov, 2024 150.26 151.17 149.47 150.18 1.82 Million
22 Nov, 2024 150.74 151.24 149.95 150.05 538.1 Thousand
21 Nov, 2024 147.99 150.38 147.22 150.26 697.2 Thousand
20 Nov, 2024 146.16 147.36 146.08 147.22 720.7 Thousand
19 Nov, 2024 146.5 146.86 145.09 146.78 880.7 Thousand