Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 111.39 114.03 111.34 113.92 1.1 Million
24 Jan, 2024 113.38 113.47 110.72 110.89 831.91 Thousand
23 Jan, 2024 111.65 113.28 111.65 112.7 752.3 Thousand
22 Jan, 2024 113.27 113.87 112.44 113.14 685.9 Thousand
19 Jan, 2024 113.3 113.5 112.15 113.08 1.16 Million
18 Jan, 2024 112.47 112.51 111.16 112.43 1.12 Million
17 Jan, 2024 113.51 114.47 111.8 112.74 854.5 Thousand
16 Jan, 2024 115.15 115.88 113.76 114.08 692.5 Thousand
12 Jan, 2024 116.17 116.63 115.47 115.79 509.43 Thousand
11 Jan, 2024 117.76 117.76 115.24 115.39 623.4 Thousand