Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 119.26 121.48 117.61 119.69 1.87 Million
08 May, 2024 120.31 120.79 119.6 120.59 991.61 Thousand
07 May, 2024 120.0 120.52 119.2 120.34 747.84 Thousand
06 May, 2024 119.58 119.79 118.75 119.45 478.8 Thousand
03 May, 2024 119.71 119.88 118.3 119.32 608.23 Thousand
02 May, 2024 119.08 119.58 118.4 119.05 529.74 Thousand
01 May, 2024 118.2 119.9 117.67 118.66 498.52 Thousand
30 Apr, 2024 118.1 118.66 117.01 117.9 784.02 Thousand
29 Apr, 2024 117.28 118.64 117.28 118.64 618.8 Thousand
26 Apr, 2024 118.32 118.48 116.92 116.93 733.1 Thousand