Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 114.35 115.56 114.35 114.78 1.07 Million
06 Jun, 2024 114.76 115.51 114.34 115.45 1.12 Million
05 Jun, 2024 115.49 115.62 114.39 115.01 1.08 Million
04 Jun, 2024 114.92 116.4 114.24 115.89 880.33 Thousand
03 Jun, 2024 115.92 116.58 115.33 115.51 892.53 Thousand
31 May, 2024 113.09 116.11 112.85 115.92 1.98 Million
30 May, 2024 111.83 112.62 111.48 112.59 1.3 Million
29 May, 2024 111.3 112.08 110.97 111.34 1.16 Million
28 May, 2024 112.8 113.67 111.98 112.04 1.22 Million
24 May, 2024 113.51 114.17 112.19 112.61 797.2 Thousand