Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 116.06 116.63 115.3 115.82 999.7 Thousand
07 Mar, 2024 116.11 116.62 115.18 115.59 797 Thousand
06 Mar, 2024 115.04 115.65 114.4 115.2 1.12 Million
05 Mar, 2024 115.05 115.43 113.72 114.46 1.39 Million
04 Mar, 2024 112.32 115.02 112.32 114.68 981 Thousand
01 Mar, 2024 112.62 113.23 111.26 112.73 578.3 Thousand
29 Feb, 2024 113.11 113.56 112.62 112.91 1.18 Million
28 Feb, 2024 112.46 113.27 111.85 112.46 619.46 Thousand
27 Feb, 2024 112.05 112.62 111.52 112.53 498.2 Thousand
26 Feb, 2024 112.53 112.53 111.02 111.62 682.54 Thousand