Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 113.65 114.99 113.46 114.77 942.1 Thousand
08 Jul, 2024 114.71 115.07 113.59 114.08 867.6 Thousand
05 Jul, 2024 115.28 115.86 114.23 114.62 1.42 Million
03 Jul, 2024 116.53 117.01 115.16 115.16 403.1 Thousand
02 Jul, 2024 116.03 116.55 115.61 116.52 806.4 Thousand
01 Jul, 2024 116.92 117.3 115.75 115.98 853.42 Thousand
28 Jun, 2024 117.01 117.05 115.58 116.65 1.45 Million
27 Jun, 2024 116.25 116.85 114.52 116.55 644.62 Thousand
26 Jun, 2024 115.35 116.32 114.69 116.11 931.9 Thousand
25 Jun, 2024 117.96 118.35 115.97 116.53 1.21 Million