Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 116.97 118.46 116.39 118.08 603.82 Thousand
19 Apr, 2024 115.03 117.26 115.03 117.2 1.1 Million
18 Apr, 2024 114.95 115.08 114.03 114.57 563.7 Thousand
17 Apr, 2024 113.02 114.95 112.79 114.56 687.74 Thousand
16 Apr, 2024 112.73 112.84 110.97 112.33 973.11 Thousand
15 Apr, 2024 114.7 115.21 112.58 113.06 904.24 Thousand
12 Apr, 2024 114.21 115.49 113.23 113.99 668.4 Thousand
11 Apr, 2024 115.91 115.91 113.93 114.38 793.1 Thousand
10 Apr, 2024 114.88 115.24 113.71 115.08 627.5 Thousand
09 Apr, 2024 116.75 117.26 116.21 116.64 558.7 Thousand