Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 118.5 118.95 118.09 118.28 646.04 Thousand
17 May, 2024 118.75 118.77 117.98 118.64 1.7 Million
16 May, 2024 118.0 119.45 117.74 118.56 1.33 Million
15 May, 2024 118.5 118.59 117.53 117.81 1.27 Million
14 May, 2024 117.75 117.75 116.56 117.25 1.21 Million
13 May, 2024 117.66 118.27 116.14 116.33 1.28 Million
10 May, 2024 119.71 119.78 116.86 117.18 3.14 Million
09 May, 2024 119.26 121.48 117.61 119.69 1.87 Million
08 May, 2024 120.31 120.79 119.6 120.59 991.61 Thousand
07 May, 2024 120.0 120.52 119.2 120.34 747.84 Thousand