Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 154.43 155.27 152.99 154.94 770.8 Thousand
31 Mar, 2025 153.23 155.26 153.23 154.58 1.11 Million
28 Mar, 2025 152.27 153.4 151.6 152.46 858.3 Thousand
27 Mar, 2025 151.02 151.95 150.28 150.94 661.6 Thousand
26 Mar, 2025 148.38 150.83 148.2 150.16 634 Thousand
25 Mar, 2025 149.4 149.63 147.32 148.34 875.8 Thousand
24 Mar, 2025 148.0 150.51 148.0 149.64 694.3 Thousand
21 Mar, 2025 150.37 152.04 147.9 148.63 1.93 Million
20 Mar, 2025 150.84 151.39 149.87 150.82 1.06 Million
19 Mar, 2025 150.47 151.1 149.37 150.75 702.4 Thousand