Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 116.22 117.35 115.91 117.0 699.1 Thousand
17 Jun, 2024 115.69 117.05 115.31 116.29 800.9 Thousand
14 Jun, 2024 115.49 116.3 115.21 116.15 818.91 Thousand
13 Jun, 2024 116.06 116.58 115.25 116.17 1.53 Million
12 Jun, 2024 117.27 117.75 115.5 116.18 1.18 Million
11 Jun, 2024 115.0 115.8 114.47 115.75 1.09 Million
10 Jun, 2024 114.69 115.59 114.45 115.48 1.06 Million
07 Jun, 2024 114.35 115.56 114.35 114.78 1.07 Million
06 Jun, 2024 114.76 115.51 114.34 115.45 1.12 Million
05 Jun, 2024 115.49 115.62 114.39 115.01 1.08 Million