Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 160.01 161.05 156.63 160.63 1.64 Million
29 Apr, 2025 158.38 160.08 157.89 159.69 650.8 Thousand
28 Apr, 2025 157.45 158.82 156.16 158.73 1.14 Million
25 Apr, 2025 159.09 159.66 157.01 158.14 1.24 Million
24 Apr, 2025 159.39 160.06 158.17 159.67 1.49 Million
23 Apr, 2025 160.62 161.47 157.88 159.59 1.79 Million
22 Apr, 2025 157.89 161.49 157.51 160.11 1.6 Million
21 Apr, 2025 156.78 156.93 154.43 156.54 1.76 Million
17 Apr, 2025 156.3 159.2 156.3 157.54 904.4 Thousand
16 Apr, 2025 157.05 157.75 155.39 156.31 1.48 Million