Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 152.96 154.5 152.1 154.34 743.5 Thousand
28 May, 2025 155.95 156.51 153.5 153.72 1.05 Million
27 May, 2025 157.27 157.27 155.68 156.49 911.6 Thousand
23 May, 2025 156.46 157.52 154.8 157.28 984.7 Thousand
22 May, 2025 156.59 156.89 154.14 155.29 1.13 Million
21 May, 2025 158.59 158.94 156.67 156.96 1.12 Million
20 May, 2025 159.87 160.3 158.79 159.1 1.07 Million
19 May, 2025 157.9 160.0 157.08 159.98 1.22 Million
16 May, 2025 155.26 157.68 154.96 157.68 1.2 Million
15 May, 2025 153.64 156.03 152.43 155.97 1.08 Million