Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 152.81 154.59 152.59 154.49 783.8 Thousand
11 Jun, 2025 152.94 153.48 152.43 152.47 919.4 Thousand
10 Jun, 2025 152.06 153.29 151.42 152.98 871.4 Thousand
09 Jun, 2025 151.49 152.8 150.72 151.97 791.8 Thousand
06 Jun, 2025 152.98 153.58 151.3 152.18 624.5 Thousand
05 Jun, 2025 152.27 152.85 151.46 152.35 867.2 Thousand
04 Jun, 2025 154.41 154.58 152.04 152.15 901.5 Thousand
03 Jun, 2025 155.27 155.3 153.07 154.61 1.25 Million
02 Jun, 2025 153.66 154.89 153.23 154.64 935.3 Thousand
30 May, 2025 154.24 155.41 153.62 154.68 3.09 Million