USD 136.41
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 129.25 | 129.47 | 128.12 | 129.39 | 503.34 Thousand |
28 Aug, 2024 | 129.58 | 130.64 | 128.98 | 129.09 | 652.2 Thousand |
27 Aug, 2024 | 129.96 | 130.34 | 129.26 | 129.31 | 430.82 Thousand |
26 Aug, 2024 | 129.76 | 131.0 | 129.54 | 130.19 | 656.9 Thousand |
23 Aug, 2024 | 130.11 | 130.49 | 129.57 | 130.09 | 507.88 Thousand |
22 Aug, 2024 | 129.67 | 130.33 | 129.18 | 129.72 | 433.1 Thousand |
21 Aug, 2024 | 129.27 | 130.08 | 128.93 | 129.59 | 648.61 Thousand |
20 Aug, 2024 | 129.31 | 129.97 | 128.99 | 129.26 | 478.3 Thousand |
19 Aug, 2024 | 129.14 | 130.0 | 128.88 | 129.41 | 653.74 Thousand |
16 Aug, 2024 | 129.34 | 129.62 | 128.4 | 129.21 | 876.01 Thousand |
0KW4
2241
ECF
300294
688766
PGEL