Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 150.68 150.73 149.58 150.33 603.77 Thousand
25 Nov, 2024 150.26 151.17 149.47 150.18 1.82 Million
22 Nov, 2024 150.74 151.24 149.95 150.05 538.31 Thousand
21 Nov, 2024 147.99 150.38 147.22 150.26 697.22 Thousand
20 Nov, 2024 146.16 147.36 146.08 147.22 720.7 Thousand
19 Nov, 2024 146.5 146.86 145.09 146.78 880.71 Thousand
18 Nov, 2024 145.33 147.78 145.07 146.97 1.2 Million
15 Nov, 2024 144.35 146.09 143.76 144.89 1.55 Million
14 Nov, 2024 146.83 146.83 144.18 144.34 616.95 Thousand
13 Nov, 2024 147.69 147.74 146.37 146.51 831.4 Thousand