Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 152.54 153.98 152.37 152.49 1.55 Million
26 Jun, 2025 152.82 153.91 152.14 152.92 573.3 Thousand
25 Jun, 2025 155.67 155.79 152.72 152.73 672.7 Thousand
24 Jun, 2025 155.9 157.1 155.69 156.44 746.3 Thousand
23 Jun, 2025 154.51 156.82 154.51 156.37 820 Thousand
20 Jun, 2025 152.32 154.16 152.32 153.56 1.55 Million
18 Jun, 2025 152.5 153.2 152.14 152.39 501 Thousand
17 Jun, 2025 151.85 152.51 150.68 152.3 511 Thousand
16 Jun, 2025 153.62 154.17 151.38 152.04 738.3 Thousand
13 Jun, 2025 154.24 154.55 152.53 152.99 646.2 Thousand