Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 128.08 129.73 127.43 129.03 846.67 Thousand
14 Aug, 2024 128.48 129.35 128.01 128.66 725.5 Thousand
13 Aug, 2024 129.22 129.28 128.32 128.8 461.11 Thousand
12 Aug, 2024 128.29 129.06 128.02 128.64 591.1 Thousand
09 Aug, 2024 127.29 128.25 126.18 128.05 674.5 Thousand
08 Aug, 2024 127.7 128.45 126.08 126.95 1.23 Million
07 Aug, 2024 128.11 129.36 127.13 128.1 1.09 Million
06 Aug, 2024 127.12 129.15 126.93 127.52 1.05 Million
05 Aug, 2024 130.86 131.6 127.0 127.26 1.2 Million
02 Aug, 2024 132.07 132.24 127.96 129.99 678.8 Thousand