Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 146.44 148.39 146.08 146.82 714.75 Thousand
11 Nov, 2024 144.89 146.92 144.48 146.11 1.08 Million
08 Nov, 2024 142.54 145.27 141.8 144.19 801.74 Thousand
07 Nov, 2024 139.92 144.51 138.98 141.44 1.34 Million
06 Nov, 2024 138.95 139.94 136.65 138.88 1.13 Million
05 Nov, 2024 137.48 137.98 136.67 137.98 893.28 Thousand
04 Nov, 2024 137.76 138.94 137.17 137.67 864.53 Thousand
01 Nov, 2024 138.96 139.26 137.91 138.4 852 Thousand
31 Oct, 2024 139.44 140.75 138.57 138.78 1.09 Million
30 Oct, 2024 141.0 141.55 139.22 139.62 540.33 Thousand