Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 130.81 133.01 130.67 131.85 1.02 Million
30 Aug, 2024 129.36 131.07 128.96 130.74 872.1 Thousand
29 Aug, 2024 129.25 129.47 128.12 129.39 503.34 Thousand
28 Aug, 2024 129.58 130.64 128.98 129.09 652.2 Thousand
27 Aug, 2024 129.96 130.34 129.26 129.31 430.82 Thousand
26 Aug, 2024 129.76 131.0 129.54 130.19 656.9 Thousand
23 Aug, 2024 130.11 130.49 129.57 130.09 507.88 Thousand
22 Aug, 2024 129.67 130.33 129.18 129.72 433.1 Thousand
21 Aug, 2024 129.27 130.08 128.93 129.59 648.61 Thousand
20 Aug, 2024 129.31 129.97 128.99 129.26 478.3 Thousand